ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 521.15 525.2 519.15 522.95 10.15 Thousand
22 Feb, 2024 515.05 520.0 515.05 519.2 108.24 Thousand
21 Feb, 2024 524.55 526.1 518.5 519.85 29.15 Thousand
20 Feb, 2024 510.6 523.0 509.9 520.4 30.53 Thousand
19 Feb, 2024 513.05 517.65 509.15 513.8 31.9 Thousand
16 Feb, 2024 508.15 515.7 506.0 511.5 18.62 Thousand
15 Feb, 2024 508.7 511.25 503.75 504.8 55.45 Thousand
14 Feb, 2024 502.1 509.95 501.9 507.5 24.91 Thousand
13 Feb, 2024 506.75 513.75 498.5 510.55 17.01 Thousand
12 Feb, 2024 520.7 520.9 502.35 504.2 11.99 Thousand