ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 701.0 | 728.75 | 701.0 | 724.95 | 11.85 Thousand |
| 06 Aug, 2024 | 715.95 | 725.2 | 697.8 | 699.55 | 7286.00 |
| 05 Aug, 2024 | 691.05 | 725.0 | 691.05 | 713.95 | 21.72 Thousand |
| 02 Aug, 2024 | 727.0 | 738.95 | 723.4 | 728.15 | 26.09 Thousand |
| 01 Aug, 2024 | 736.95 | 741.95 | 730.75 | 735.3 | 36.06 Thousand |
| 31 Jul, 2024 | 729.8 | 740.2 | 720.75 | 736.95 | 34.8 Thousand |
| 30 Jul, 2024 | 727.75 | 733.55 | 704.9 | 723.3 | 28.43 Thousand |
| 29 Jul, 2024 | 724.0 | 729.0 | 716.0 | 718.95 | 38.85 Thousand |
| 26 Jul, 2024 | 704.0 | 731.25 | 701.7 | 725.45 | 51.09 Thousand |
| 25 Jul, 2024 | 693.35 | 703.7 | 685.05 | 701.3 | 33.76 Thousand |
BANG
0816
MRCIF
603338
6230
605567