ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 519.8 522.45 510.4 520.5 16.24 Thousand
08 Feb, 2024 532.95 533.5 518.7 522.3 25.05 Thousand
07 Feb, 2024 529.85 533.55 525.6 530.2 85.38 Thousand
06 Feb, 2024 504.2 528.6 503.0 525.6 54.67 Thousand
05 Feb, 2024 511.9 511.9 502.0 504.15 19.68 Thousand
02 Feb, 2024 520.1 520.1 501.55 506.65 41.29 Thousand
01 Feb, 2024 504.65 517.0 500.45 515.95 54.82 Thousand
31 Jan, 2024 497.2 506.0 494.05 503.2 51.26 Thousand
30 Jan, 2024 494.85 499.5 492.5 497.0 48.63 Thousand
29 Jan, 2024 482.25 494.0 482.25 491.6 31.84 Thousand