ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 654.0 | 657.4 | 649.55 | 651.1 | 7758.00 |
| 11 Jul, 2024 | 663.0 | 664.3 | 650.45 | 653.25 | 21.22 Thousand |
| 10 Jul, 2024 | 649.95 | 673.6 | 638.0 | 660.55 | 80.07 Thousand |
| 09 Jul, 2024 | 641.95 | 652.0 | 636.3 | 646.2 | 48.86 Thousand |
| 08 Jul, 2024 | 642.95 | 643.5 | 629.0 | 636.6 | 20.17 Thousand |
| 05 Jul, 2024 | 632.7 | 644.5 | 631.25 | 642.55 | 40.26 Thousand |
| 04 Jul, 2024 | 638.0 | 643.8 | 632.0 | 633.65 | 25.01 Thousand |
| 03 Jul, 2024 | 621.85 | 637.65 | 617.55 | 634.2 | 94.48 Thousand |
| 02 Jul, 2024 | 624.55 | 631.35 | 601.55 | 620.45 | 82.67 Thousand |
| 01 Jul, 2024 | 601.9 | 624.9 | 601.9 | 616.55 | 36.24 Thousand |
BANG
0816
MRCIF
603338
6230
605567