ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 490.0 490.4 483.05 486.15 11.18 Thousand
24 Jan, 2024 480.9 490.75 480.3 490.6 26.13 Thousand
23 Jan, 2024 495.1 497.15 475.25 479.4 97.09 Thousand
20 Jan, 2024 501.9 501.9 486.0 491.8 24.1 Thousand
19 Jan, 2024 492.6 498.1 488.3 494.35 101.68 Thousand
18 Jan, 2024 464.9 489.0 463.5 486.3 707.84 Thousand
17 Jan, 2024 518.5 520.2 513.85 516.45 42.76 Thousand
16 Jan, 2024 523.15 524.65 517.2 518.6 61.59 Thousand
15 Jan, 2024 533.55 533.55 520.1 522.7 186.61 Thousand
12 Jan, 2024 543.5 543.5 529.0 530.0 55.53 Thousand