ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 604.1 | 617.75 | 595.55 | 596.25 | 45.18 Thousand |
| 25 Jun, 2024 | 609.9 | 610.55 | 593.6 | 599.95 | 28.52 Thousand |
| 24 Jun, 2024 | 599.0 | 610.0 | 594.65 | 605.0 | 26.66 Thousand |
| 21 Jun, 2024 | 607.3 | 610.4 | 601.85 | 604.15 | 10.83 Thousand |
| 20 Jun, 2024 | 605.5 | 607.3 | 596.6 | 605.4 | 14.87 Thousand |
| 19 Jun, 2024 | 610.7 | 611.9 | 600.5 | 601.4 | 17.03 Thousand |
| 18 Jun, 2024 | 615.0 | 618.7 | 601.15 | 605.9 | 55.74 Thousand |
| 14 Jun, 2024 | 596.15 | 621.3 | 594.95 | 614.2 | 68.16 Thousand |
| 13 Jun, 2024 | 584.3 | 598.55 | 573.85 | 596.05 | 107.37 Thousand |
| 12 Jun, 2024 | 582.0 | 583.55 | 578.55 | 580.0 | 7915.00 |
BANG
0816
MRCIF
603338
6230
605567