ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 552.95 554.45 541.1 542.95 50 Thousand
12 Dec, 2023 541.05 553.0 539.15 550.4 762.4 Thousand
11 Dec, 2023 543.6 545.15 535.85 537.6 28.83 Thousand
08 Dec, 2023 549.7 549.7 539.55 543.25 59.71 Thousand
07 Dec, 2023 547.05 556.5 544.85 548.55 122.72 Thousand
06 Dec, 2023 549.95 554.7 545.35 550.45 44.44 Thousand
05 Dec, 2023 562.0 563.0 542.5 544.15 14.48 Million
04 Dec, 2023 564.95 564.95 556.95 562.7 14.05 Thousand
01 Dec, 2023 564.25 567.0 553.75 556.95 23.18 Thousand
30 Nov, 2023 553.05 569.0 553.0 562.45 39.94 Thousand