ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 572.6 | 587.0 | 572.6 | 582.4 | 35.89 Thousand |
| 27 May, 2024 | 579.7 | 583.35 | 571.25 | 572.6 | 22.28 Thousand |
| 24 May, 2024 | 580.0 | 588.5 | 577.0 | 579.7 | 12.69 Thousand |
| 23 May, 2024 | 574.35 | 586.1 | 574.35 | 585.0 | 23.21 Thousand |
| 22 May, 2024 | 579.05 | 580.5 | 573.8 | 577.85 | 10.28 Thousand |
| 21 May, 2024 | 585.0 | 592.15 | 575.6 | 579.45 | 15.28 Thousand |
| 18 May, 2024 | 589.35 | 591.35 | 586.9 | 589.0 | 735.00 |
| 17 May, 2024 | 590.3 | 593.75 | 586.3 | 589.8 | 29.07 Thousand |
| 16 May, 2024 | 583.0 | 591.8 | 581.6 | 590.05 | 28.29 Thousand |
| 15 May, 2024 | 600.65 | 600.65 | 575.25 | 578.75 | 40.08 Thousand |
BANG
0816
MRCIF
603338
6230
605567