ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 552.7 556.0 548.55 550.4 86.98 Thousand
28 Nov, 2023 556.0 557.55 550.7 551.65 24.56 Thousand
24 Nov, 2023 551.6 563.0 551.6 555.0 27.64 Thousand
23 Nov, 2023 552.4 563.9 552.4 554.75 11.55 Thousand
22 Nov, 2023 555.85 565.5 550.0 556.85 335.99 Thousand
21 Nov, 2023 552.0 562.0 548.35 555.85 71.58 Thousand
20 Nov, 2023 559.0 559.7 547.8 548.2 15.85 Thousand
17 Nov, 2023 548.75 572.45 544.75 559.7 102.76 Thousand
16 Nov, 2023 543.2 555.55 538.05 547.95 45.33 Thousand
15 Nov, 2023 532.05 547.15 531.3 543.55 70.12 Thousand