ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 598.95 | 604.65 | 594.05 | 597.25 | 32.67 Thousand |
| 13 May, 2024 | 590.05 | 599.65 | 587.3 | 597.6 | 95.86 Thousand |
| 10 May, 2024 | 581.0 | 593.05 | 577.5 | 591.65 | 24.84 Thousand |
| 09 May, 2024 | 582.4 | 587.5 | 568.0 | 577.7 | 26.02 Thousand |
| 08 May, 2024 | 577.1 | 588.1 | 571.5 | 586.9 | 58.33 Thousand |
| 07 May, 2024 | 575.75 | 580.0 | 566.05 | 578.3 | 19.69 Thousand |
| 06 May, 2024 | 584.75 | 584.75 | 569.1 | 573.95 | 17.18 Thousand |
| 03 May, 2024 | 576.6 | 584.5 | 573.0 | 575.95 | 34.03 Thousand |
| 02 May, 2024 | 572.25 | 581.65 | 571.5 | 576.55 | 40.92 Thousand |
| 30 Apr, 2024 | 566.25 | 579.65 | 560.3 | 572.3 | 375.68 Thousand |
BANG
0816
MRCIF
603338
6230
605567