ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 566.7 | 573.8 | 552.5 | 560.85 | 62.44 Thousand |
| 26 Apr, 2024 | 564.65 | 578.0 | 564.0 | 566.25 | 27.19 Thousand |
| 25 Apr, 2024 | 574.8 | 577.55 | 559.9 | 563.2 | 63.26 Thousand |
| 24 Apr, 2024 | 553.15 | 582.4 | 553.15 | 575.8 | 150.4 Thousand |
| 23 Apr, 2024 | 580.65 | 598.55 | 576.0 | 593.1 | 55.95 Thousand |
| 22 Apr, 2024 | 589.25 | 591.85 | 577.3 | 579.85 | 40.98 Thousand |
| 19 Apr, 2024 | 585.55 | 594.5 | 579.0 | 588.55 | 44.59 Thousand |
| 18 Apr, 2024 | 608.7 | 614.55 | 597.2 | 601.05 | 19.55 Thousand |
| 16 Apr, 2024 | 613.3 | 619.55 | 605.0 | 608.2 | 9420.00 |
| 15 Apr, 2024 | 600.05 | 624.25 | 600.05 | 616.2 | 58.36 Thousand |
BANG
0816
MRCIF
603338
6230
605567