ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 525.55 532.2 523.0 527.15 8094.00
12 Nov, 2023 532.0 536.0 530.6 531.0 3910.00
10 Nov, 2023 522.4 531.8 522.4 528.75 11.25 Thousand
09 Nov, 2023 534.75 534.75 525.9 527.05 11.67 Thousand
08 Nov, 2023 537.9 540.0 527.7 530.4 18.78 Thousand
07 Nov, 2023 521.95 539.0 517.0 537.8 60.84 Thousand
06 Nov, 2023 520.8 526.0 520.8 523.75 25.59 Thousand
03 Nov, 2023 525.65 526.0 519.65 520.65 18.7 Thousand
02 Nov, 2023 517.0 525.65 515.0 525.65 18.91 Thousand
01 Nov, 2023 526.0 527.6 514.5 516.0 17.24 Thousand