ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 524.4 533.4 522.6 530.5 53.95 Thousand
13 Oct, 2023 525.0 527.15 520.0 522.55 18.31 Thousand
12 Oct, 2023 527.75 531.2 519.45 525.0 82.14 Thousand
11 Oct, 2023 548.7 548.7 522.1 524.85 80.87 Thousand
10 Oct, 2023 543.8 548.45 530.0 540.05 63.55 Thousand
09 Oct, 2023 555.1 560.5 541.2 543.8 24.98 Thousand
06 Oct, 2023 551.8 560.35 550.7 557.5 11.44 Thousand
05 Oct, 2023 557.3 560.0 550.5 552.0 9514.00
04 Oct, 2023 564.95 564.95 552.3 558.3 27.46 Thousand
03 Oct, 2023 560.05 566.55 554.6 560.5 10.7 Thousand