ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 520.05 529.65 520.05 526.1 19.96 Thousand
30 Oct, 2023 519.35 521.95 512.05 518.15 10.25 Thousand
27 Oct, 2023 513.55 522.75 510.25 518.35 20.43 Thousand
26 Oct, 2023 517.6 517.6 504.95 511.55 19.72 Thousand
25 Oct, 2023 525.0 525.5 515.0 520.8 15.42 Thousand
23 Oct, 2023 526.2 530.15 518.4 520.75 19.81 Thousand
20 Oct, 2023 521.0 528.5 517.0 526.0 32.84 Thousand
19 Oct, 2023 521.95 526.2 516.4 521.5 42.41 Thousand
18 Oct, 2023 526.35 526.55 512.4 521.4 384.34 Thousand
17 Oct, 2023 534.05 535.5 528.3 533.55 54.12 Thousand