ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 627.2 | 630.65 | 620.8 | 626.85 | 29.38 Thousand |
| 09 Apr, 2024 | 629.8 | 633.95 | 620.65 | 625.15 | 30.5 Thousand |
| 08 Apr, 2024 | 620.05 | 633.65 | 613.25 | 628.25 | 49.98 Thousand |
| 05 Apr, 2024 | 608.3 | 630.1 | 608.3 | 619.75 | 136.66 Thousand |
| 04 Apr, 2024 | 623.0 | 623.0 | 602.85 | 606.3 | 66.87 Thousand |
| 03 Apr, 2024 | 623.4 | 625.0 | 616.75 | 621.1 | 34.73 Thousand |
| 02 Apr, 2024 | 618.2 | 626.75 | 617.3 | 623.9 | 51.44 Thousand |
| 01 Apr, 2024 | 610.0 | 626.8 | 610.0 | 616.25 | 79.91 Thousand |
| 28 Mar, 2024 | 593.65 | 614.1 | 593.65 | 608.95 | 72.31 Thousand |
| 27 Mar, 2024 | 600.0 | 604.75 | 592.85 | 599.0 | 24 Thousand |
BANG
0816
MRCIF
603338
6230
605567