ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 528.85 530.45 525.0 529.7 49.28 Thousand
27 Dec, 2023 525.1 529.5 523.8 526.55 32.75 Thousand
26 Dec, 2023 521.25 524.5 517.05 523.25 53.89 Thousand
22 Dec, 2023 524.95 524.95 515.2 519.3 47.85 Thousand
21 Dec, 2023 509.9 520.95 505.05 518.6 59.02 Thousand
20 Dec, 2023 521.0 525.95 507.5 512.65 37.27 Thousand
19 Dec, 2023 521.4 524.45 517.25 521.05 44.43 Thousand
18 Dec, 2023 523.95 523.95 515.75 521.2 63 Thousand
15 Dec, 2023 533.3 535.75 516.1 519.35 136.31 Thousand
14 Dec, 2023 543.95 545.05 530.85 532.4 62.35 Thousand