ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 582.0 | 583.55 | 578.55 | 580.0 | 7915.00 |
| 11 Jun, 2024 | 589.5 | 589.5 | 575.95 | 581.3 | 12.82 Thousand |
| 10 Jun, 2024 | 570.25 | 586.5 | 569.15 | 580.6 | 42.81 Thousand |
| 07 Jun, 2024 | 568.0 | 572.6 | 562.4 | 571.55 | 13.6 Thousand |
| 06 Jun, 2024 | 561.95 | 568.5 | 561.15 | 563.35 | 10.13 Thousand |
| 05 Jun, 2024 | 532.05 | 565.8 | 532.05 | 561.95 | 52.69 Thousand |
| 04 Jun, 2024 | 546.0 | 557.9 | 516.45 | 543.15 | 65.92 Thousand |
| 03 Jun, 2024 | 559.05 | 559.9 | 547.75 | 553.05 | 39.43 Thousand |
| 31 May, 2024 | 554.0 | 554.0 | 544.0 | 545.55 | 23.59 Thousand |
| 30 May, 2024 | 557.0 | 560.05 | 543.8 | 549.15 | 54.26 Thousand |
BANG
0816
MRCIF
603338
6230
605567