ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 715.1 | 724.0 | 714.8 | 720.5 | 6884.00 |
| 18 Aug, 2024 | 715.1 | 724.0 | 714.8 | 720.5 | 6884.00 |
| 16 Aug, 2024 | 710.0 | 722.5 | 703.0 | 719.9 | 11.52 Thousand |
| 15 Aug, 2024 | 710.0 | 722.5 | 703.0 | 719.9 | 11.52 Thousand |
| 14 Aug, 2024 | 724.35 | 724.35 | 715.05 | 717.9 | 18.52 Thousand |
| 13 Aug, 2024 | 728.75 | 738.1 | 720.55 | 724.3 | 14.73 Thousand |
| 12 Aug, 2024 | 724.5 | 741.0 | 724.5 | 728.1 | 11.27 Thousand |
| 11 Aug, 2024 | 724.5 | 741.0 | 724.5 | 728.1 | 11.27 Thousand |
| 09 Aug, 2024 | 744.95 | 746.6 | 736.9 | 739.05 | 36.59 Thousand |
| 08 Aug, 2024 | 723.5 | 743.65 | 717.6 | 739.15 | 22.55 Thousand |
BANG
0816
MRCIF
603338
6230
605567