ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 579.95 590.8 563.8 586.9 53.87 Thousand
06 Mar, 2024 555.0 579.55 549.25 576.5 118.7 Thousand
05 Mar, 2024 546.05 557.9 540.45 552.95 38.06 Thousand
04 Mar, 2024 536.55 558.5 534.05 546.7 141.48 Thousand
02 Mar, 2024 540.0 543.2 537.0 538.6 3641.00
01 Mar, 2024 539.0 547.1 534.15 538.75 60.29 Thousand
29 Feb, 2024 529.95 534.45 518.4 532.0 37.12 Thousand
28 Feb, 2024 518.9 530.0 518.9 522.9 39.15 Thousand
27 Feb, 2024 525.8 539.75 516.85 518.85 157.76 Thousand
26 Feb, 2024 524.95 528.2 520.8 524.85 14.94 Thousand