ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 574.8 577.55 559.9 563.2 63.26 Thousand
24 Apr, 2024 553.15 582.4 553.15 575.8 150.4 Thousand
23 Apr, 2024 580.65 598.55 576.0 593.1 55.95 Thousand
22 Apr, 2024 589.25 591.85 577.3 579.85 40.98 Thousand
19 Apr, 2024 585.55 594.5 579.0 588.55 44.59 Thousand
18 Apr, 2024 608.7 614.55 597.2 601.05 19.55 Thousand
16 Apr, 2024 613.3 619.55 605.0 608.2 9420.00
15 Apr, 2024 600.05 624.25 600.05 616.2 58.36 Thousand
12 Apr, 2024 627.7 640.8 624.45 629.05 34.92 Thousand
10 Apr, 2024 627.2 630.65 620.8 626.85 29.38 Thousand