ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 580.0 588.5 577.0 579.7 12.69 Thousand
23 May, 2024 574.35 586.1 574.35 585.0 23.21 Thousand
22 May, 2024 579.05 580.5 573.8 577.85 10.28 Thousand
21 May, 2024 585.0 592.15 575.6 579.45 15.28 Thousand
18 May, 2024 589.35 591.35 586.9 589.0 735.00
17 May, 2024 590.3 593.75 586.3 589.8 29.07 Thousand
16 May, 2024 583.0 591.8 581.6 590.05 28.29 Thousand
15 May, 2024 600.65 600.65 575.25 578.75 40.08 Thousand
14 May, 2024 598.95 604.65 594.05 597.25 32.67 Thousand
13 May, 2024 590.05 599.65 587.3 597.6 95.86 Thousand