ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 750.65 | 755.0 | 743.0 | 749.15 | 10.61 Thousand |
| 18 Oct, 2024 | 733.95 | 748.4 | 722.8 | 744.9 | 17.91 Thousand |
| 17 Oct, 2024 | 741.6 | 753.9 | 731.55 | 734.95 | 11.83 Thousand |
| 16 Oct, 2024 | 733.05 | 753.9 | 733.05 | 745.3 | 21.42 Thousand |
| 15 Oct, 2024 | 745.0 | 759.8 | 727.95 | 734.1 | 17.08 Thousand |
| 14 Oct, 2024 | 744.75 | 744.75 | 732.0 | 739.0 | 8214.00 |
| 11 Oct, 2024 | 743.1 | 748.25 | 732.85 | 741.85 | 20.7 Thousand |
| 10 Oct, 2024 | 754.0 | 759.65 | 743.35 | 745.8 | 7324.00 |
| 09 Oct, 2024 | 742.95 | 763.7 | 739.85 | 756.05 | 11.49 Thousand |
| 08 Oct, 2024 | 744.45 | 747.5 | 725.9 | 742.95 | 8027.00 |
BANG
0816
MRCIF
603338
6230
605567