ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 740.5 753.15 738.95 742.15 36.56 Thousand
28 Aug, 2024 738.5 750.5 735.85 744.35 57.49 Thousand
27 Aug, 2024 725.0 748.0 720.9 744.3 57.49 Thousand
26 Aug, 2024 728.45 729.0 715.0 723.15 16.41 Thousand
25 Aug, 2024 728.45 729.0 715.0 723.15 16.41 Thousand
23 Aug, 2024 733.55 741.0 728.7 732.9 22.44 Thousand
22 Aug, 2024 744.0 745.6 731.0 732.7 29.74 Thousand
21 Aug, 2024 751.2 752.3 739.1 742.4 83.7 Thousand
20 Aug, 2024 720.5 747.9 718.35 743.05 83.7 Thousand
19 Aug, 2024 715.1 724.0 714.8 720.5 76.49 Thousand