ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 604.15 | 617.05 | 602.1 | 611.2 | 5563.00 |
| 29 Jan, 2025 | 604.35 | 611.0 | 600.0 | 606.65 | 8397.00 |
| 28 Jan, 2025 | 587.35 | 603.25 | 585.3 | 599.85 | 13.48 Thousand |
| 27 Jan, 2025 | 591.0 | 591.0 | 582.6 | 589.4 | 17.62 Thousand |
| 24 Jan, 2025 | 594.7 | 600.8 | 587.5 | 590.65 | 11.34 Thousand |
| 23 Jan, 2025 | 597.35 | 603.3 | 591.15 | 594.5 | 8805.00 |
| 22 Jan, 2025 | 624.95 | 624.95 | 572.35 | 597.5 | 454.96 Thousand |
| 21 Jan, 2025 | 646.7 | 651.65 | 633.25 | 635.9 | 11.68 Thousand |
| 20 Jan, 2025 | 658.65 | 658.65 | 631.15 | 642.2 | 14.48 Thousand |
| 17 Jan, 2025 | 644.8 | 649.0 | 634.5 | 645.7 | 6699.00 |
BANG
0816
MRCIF
603338
6230
605567