ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 553.1

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 579.95 579.95 569.25 577.05 14.21 Thousand
22 Sep, 2023 558.05 579.2 558.05 577.85 19.45 Thousand
21 Sep, 2023 585.05 588.6 564.05 565.8 30.06 Thousand
20 Sep, 2023 602.45 602.45 587.0 587.75 32.2 Thousand
18 Sep, 2023 595.5 606.3 590.55 602.5 123.24 Thousand
15 Sep, 2023 564.25 597.8 564.25 593.75 515.9 Thousand
14 Sep, 2023 568.55 571.45 564.2 568.95 46.88 Thousand