ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 541.05 | 553.0 | 539.15 | 550.4 | 762.4 Thousand |
| 11 Dec, 2023 | 543.6 | 545.15 | 535.85 | 537.6 | 28.83 Thousand |
| 08 Dec, 2023 | 549.7 | 549.7 | 539.55 | 543.25 | 59.71 Thousand |
| 07 Dec, 2023 | 547.05 | 556.5 | 544.85 | 548.55 | 122.72 Thousand |
| 06 Dec, 2023 | 549.95 | 554.7 | 545.35 | 550.45 | 44.44 Thousand |
| 05 Dec, 2023 | 562.0 | 563.0 | 542.5 | 544.15 | 14.48 Million |
| 04 Dec, 2023 | 564.95 | 564.95 | 556.95 | 562.7 | 14.05 Thousand |
| 01 Dec, 2023 | 564.25 | 567.0 | 553.75 | 556.95 | 23.18 Thousand |
| 30 Nov, 2023 | 553.05 | 569.0 | 553.0 | 562.45 | 39.94 Thousand |
| 29 Nov, 2023 | 552.7 | 556.0 | 548.55 | 550.4 | 86.98 Thousand |
BANG
0816
MRCIF
603338
6230
605567