ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 543.5 | 543.5 | 529.0 | 530.0 | 55.53 Thousand |
| 11 Jan, 2024 | 543.85 | 546.4 | 538.7 | 541.25 | 13.73 Thousand |
| 10 Jan, 2024 | 544.1 | 550.0 | 538.65 | 541.35 | 25.94 Thousand |
| 09 Jan, 2024 | 547.85 | 548.8 | 533.3 | 539.7 | 65.12 Thousand |
| 08 Jan, 2024 | 541.9 | 550.6 | 540.75 | 541.45 | 44.94 Thousand |
| 05 Jan, 2024 | 539.05 | 545.3 | 535.2 | 543.0 | 20.49 Thousand |
| 04 Jan, 2024 | 537.95 | 541.05 | 535.2 | 539.05 | 14.77 Thousand |
| 03 Jan, 2024 | 531.0 | 539.7 | 531.0 | 535.8 | 50.75 Thousand |
| 02 Jan, 2024 | 533.95 | 535.8 | 528.4 | 534.5 | 12.35 Thousand |
| 01 Jan, 2024 | 534.55 | 536.0 | 530.5 | 532.3 | 42.37 Thousand |
BANG
0816
MRCIF
603338
6230
605567