ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 553.1

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 517.6 517.6 504.95 511.55 19.72 Thousand
25 Oct, 2023 525.0 525.5 515.0 520.8 15.42 Thousand
23 Oct, 2023 526.2 530.15 518.4 520.75 19.81 Thousand
20 Oct, 2023 521.0 528.5 517.0 526.0 32.84 Thousand
19 Oct, 2023 521.95 526.2 516.4 521.5 42.41 Thousand
18 Oct, 2023 526.35 526.55 512.4 521.4 384.34 Thousand
17 Oct, 2023 534.05 535.5 528.3 533.55 54.12 Thousand
16 Oct, 2023 524.4 533.4 522.6 530.5 53.95 Thousand
13 Oct, 2023 525.0 527.15 520.0 522.55 18.31 Thousand
12 Oct, 2023 527.75 531.2 519.45 525.0 82.14 Thousand