ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 520.7 | 520.9 | 502.35 | 504.2 | 11.99 Thousand |
| 09 Feb, 2024 | 519.8 | 522.45 | 510.4 | 520.5 | 16.24 Thousand |
| 08 Feb, 2024 | 532.95 | 533.5 | 518.7 | 522.3 | 25.05 Thousand |
| 07 Feb, 2024 | 529.85 | 533.55 | 525.6 | 530.2 | 85.38 Thousand |
| 06 Feb, 2024 | 504.2 | 528.6 | 503.0 | 525.6 | 54.67 Thousand |
| 05 Feb, 2024 | 511.9 | 511.9 | 502.0 | 504.15 | 19.68 Thousand |
| 02 Feb, 2024 | 520.1 | 520.1 | 501.55 | 506.65 | 41.29 Thousand |
| 01 Feb, 2024 | 504.65 | 517.0 | 500.45 | 515.95 | 54.82 Thousand |
| 31 Jan, 2024 | 497.2 | 506.0 | 494.05 | 503.2 | 51.26 Thousand |
| 30 Jan, 2024 | 494.85 | 499.5 | 492.5 | 497.0 | 48.63 Thousand |
BANG
0816
MRCIF
603338
6230
605567