ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 431.00 |
| 27 Mar, 2025 | 44.05 | 45.16 | 44.05 | 45.16 | 431.00 |
| 26 Mar, 2025 | 44.05 | 44.2 | 44.05 | 44.05 | 171.14 Thousand |
| 25 Mar, 2025 | 48.0 | 48.0 | 44.5 | 44.5 | 176.00 |
| 24 Mar, 2025 | 45.0 | 47.0 | 45.0 | 46.0 | 458.00 |
| 21 Mar, 2025 | 46.2 | 46.2 | 41.82 | 45.0 | 260.00 |
| 20 Mar, 2025 | 44.0 | 44.0 | 42.01 | 44.0 | 260.00 |
| 19 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 15.00 |
| 18 Mar, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 2.00 |
| 17 Mar, 2025 | 43.87 | 45.99 | 43.87 | 45.99 | 1824.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST