ICDS Limited (ICDSLTD.BO)
INR 40.0
(-6.85%)
INR 40.0
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.0 | 51.0 | 47.46 | 49.19 | 308.00 |
| 06 Feb, 2025 | 49.12 | 49.95 | 48.0 | 49.95 | 114.00 |
| 05 Feb, 2025 | 50.44 | 50.44 | 48.3 | 49.12 | 104.00 |
| 04 Feb, 2025 | 50.0 | 50.0 | 48.0 | 49.95 | 351.00 |
| 03 Feb, 2025 | 49.58 | 50.0 | 49.58 | 50.0 | 216.00 |
| 01 Feb, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 4.00 |
| 30 Jan, 2025 | 52.19 | 54.92 | 52.19 | 54.92 | 100.00 |
| 28 Jan, 2025 | 55.78 | 55.78 | 54.93 | 54.93 | 74.00 |
| 27 Jan, 2025 | 52.18 | 55.82 | 52.18 | 55.82 | 34.00 |
| 24 Jan, 2025 | 54.99 | 55.0 | 54.92 | 54.92 | 326.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST