ICDS Limited (ICDSLTD.BO)
INR 40.0
(-6.85%)
INR 40.0
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.66 | 58.67 | 55.74 | 55.74 | 2312.00 |
| 07 Jan, 2025 | 61.2 | 61.2 | 58.14 | 58.67 | 614.00 |
| 06 Jan, 2025 | 60.89 | 61.2 | 59.0 | 61.2 | 1169.00 |
| 03 Jan, 2025 | 63.76 | 63.76 | 59.5 | 60.9 | 667.00 |
| 02 Jan, 2025 | 62.4 | 64.98 | 62.4 | 62.56 | 370.00 |
| 01 Jan, 2025 | 61.58 | 65.98 | 60.06 | 65.68 | 606.00 |
| 31 Dec, 2024 | 60.0 | 62.84 | 57.11 | 62.84 | 1432.00 |
| 30 Dec, 2024 | 57.75 | 61.87 | 57.75 | 59.85 | 4108.00 |
| 27 Dec, 2024 | 58.77 | 60.0 | 57.26 | 58.93 | 1414.00 |
| 26 Dec, 2024 | 62.6 | 62.6 | 59.18 | 60.27 | 7573.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST