ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 45.99 | 45.99 | 43.7 | 43.7 | 210.00 |
| 27 Feb, 2025 | 45.0 | 45.99 | 44.65 | 45.99 | 145.00 |
| 26 Feb, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 5.00 |
| 25 Feb, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 5.00 |
| 24 Feb, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 1.00 |
| 21 Feb, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 1211.00 |
| 20 Feb, 2025 | 45.0 | 45.89 | 44.63 | 45.6 | 329.00 |
| 19 Feb, 2025 | 47.99 | 47.99 | 46.55 | 46.97 | 43.00 |
| 18 Feb, 2025 | 49.96 | 49.96 | 49.0 | 49.0 | 162.00 |
| 17 Feb, 2025 | 45.24 | 49.96 | 45.24 | 49.96 | 210.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST