ICDS Limited (ICDSLTD.BO)

INR 41.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.6 42.0 39.94 41.5 7489.00
21 Apr, 2025 37.0 42.7 37.0 39.84 16.23 Thousand
17 Apr, 2025 42.0 43.17 40.0 41.0 1156.00
16 Apr, 2025 42.98 43.19 42.0 43.18 1247.00
15 Apr, 2025 45.43 49.5 42.0 42.98 23.54 Thousand
11 Apr, 2025 45.43 45.43 45.43 45.43 160.00
09 Apr, 2025 42.41 43.0 40.5 41.3 125.00
08 Apr, 2025 40.0 40.4 40.0 40.4 2.00
07 Apr, 2025 40.5 42.8 38.52 38.58 354.00
04 Apr, 2025 45.05 46.0 42.8 42.8 955.00