ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 10.00 |
| 18 Jun, 2025 | 56.0 | 56.0 | 55.88 | 55.88 | 251.00 |
| 17 Jun, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3.00 |
| 13 Jun, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 115.00 |
| 12 Jun, 2025 | 54.16 | 57.99 | 54.15 | 57.99 | 1482.00 |
| 11 Jun, 2025 | 57.0 | 59.99 | 57.0 | 57.0 | 301.00 |
| 10 Jun, 2025 | 55.0 | 60.0 | 55.0 | 59.99 | 1606.00 |
| 09 Jun, 2025 | 56.25 | 58.44 | 55.78 | 57.88 | 945.00 |
| 06 Jun, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 300.00 |
| 05 Jun, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 856.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST