ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 54.9 | 56.58 | 54.5 | 56.58 | 350.00 |
| 03 Jun, 2025 | 55.1 | 55.1 | 52.51 | 53.9 | 514.00 |
| 02 Jun, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 432.00 |
| 30 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 10.00 |
| 29 May, 2025 | 55.9 | 55.9 | 55.86 | 55.86 | 75.00 |
| 28 May, 2025 | 55.51 | 55.84 | 55.51 | 55.84 | 256.00 |
| 27 May, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 380.00 |
| 26 May, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 25.00 |
| 23 May, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 250.00 |
| 22 May, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 30.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST