ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 41.5 | 41.75 | 40.25 | 41.75 | 56.00 |
| 30 Apr, 2025 | 41.5 | 41.8 | 40.45 | 41.75 | 114.00 |
| 29 Apr, 2025 | 41.0 | 41.5 | 41.0 | 41.5 | 2.00 |
| 28 Apr, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 50.00 |
| 25 Apr, 2025 | 40.6 | 41.8 | 40.0 | 40.84 | 254.00 |
| 24 Apr, 2025 | 42.72 | 44.44 | 42.01 | 42.94 | 1615.00 |
| 23 Apr, 2025 | 41.38 | 44.2 | 40.7 | 42.28 | 5938.00 |
| 22 Apr, 2025 | 40.6 | 42.0 | 39.94 | 41.5 | 7489.00 |
| 21 Apr, 2025 | 37.0 | 42.7 | 37.0 | 39.84 | 16.23 Thousand |
| 17 Apr, 2025 | 42.0 | 43.17 | 40.0 | 41.0 | 1156.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST