ICDS Limited (ICDSLTD.BO)
INR 41.99
(1.18%)
INR 41.99
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 47.99 | 47.99 | 46.55 | 46.97 | 43.00 |
| 18 Feb, 2025 | 49.96 | 49.96 | 49.0 | 49.0 | 162.00 |
| 17 Feb, 2025 | 45.24 | 49.96 | 45.24 | 49.96 | 210.00 |
| 14 Feb, 2025 | 48.34 | 48.34 | 46.02 | 47.62 | 90.00 |
| 13 Feb, 2025 | 48.0 | 49.0 | 47.99 | 48.34 | 392.00 |
| 12 Feb, 2025 | 47.0 | 48.49 | 47.0 | 48.0 | 56.00 |
| 11 Feb, 2025 | 51.58 | 51.58 | 49.02 | 49.02 | 30.00 |
| 10 Feb, 2025 | 46.75 | 51.59 | 46.75 | 51.59 | 211.00 |
| 07 Feb, 2025 | 51.0 | 51.0 | 47.46 | 49.19 | 308.00 |
| 06 Feb, 2025 | 49.12 | 49.95 | 48.0 | 49.95 | 114.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST