ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 44.99 | 45.0 | 42.75 | 43.87 | 250.00 |
| 12 Mar, 2025 | 43.7 | 44.99 | 43.7 | 44.99 | 595.00 |
| 11 Mar, 2025 | 46.99 | 46.99 | 45.99 | 45.99 | 28.00 |
| 10 Mar, 2025 | 47.0 | 47.0 | 46.0 | 46.99 | 24.00 |
| 07 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 502.00 |
| 06 Mar, 2025 | 44.06 | 45.34 | 44.06 | 45.34 | 502.00 |
| 05 Mar, 2025 | 44.9 | 44.9 | 42.66 | 43.19 | 409.00 |
| 04 Mar, 2025 | 45.79 | 45.79 | 44.9 | 44.9 | 62.00 |
| 03 Mar, 2025 | 41.52 | 45.79 | 41.52 | 45.79 | 1666.00 |
| 28 Feb, 2025 | 45.99 | 45.99 | 43.7 | 43.7 | 210.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST