ICDS Limited (ICDSLTD.BO)
INR 40.0
(-6.85%)
INR 40.0
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 54.5 | 54.5 | 51.0 | 52.18 | 8640.00 |
| 09 Dec, 2024 | 52.82 | 53.0 | 51.7 | 52.36 | 7567.00 |
| 06 Dec, 2024 | 52.01 | 53.0 | 50.85 | 51.43 | 4861.00 |
| 05 Dec, 2024 | 51.0 | 51.0 | 49.76 | 50.71 | 686.00 |
| 04 Dec, 2024 | 51.9 | 51.9 | 48.1 | 50.34 | 3092.00 |
| 03 Dec, 2024 | 52.0 | 52.0 | 49.0 | 50.63 | 7743.00 |
| 02 Dec, 2024 | 51.0 | 52.0 | 50.36 | 51.31 | 3814.00 |
| 29 Nov, 2024 | 53.1 | 53.1 | 50.23 | 51.68 | 2465.00 |
| 28 Nov, 2024 | 51.0 | 53.1 | 48.83 | 52.81 | 10.26 Thousand |
| 27 Nov, 2024 | 51.1 | 53.61 | 51.06 | 51.39 | 5388.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST