ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 52.14 | 54.26 | 52.14 | 54.26 | 15.03 Thousand |
| 07 Feb, 2024 | 53.2 | 53.2 | 53.2 | 53.2 | 1837.00 |
| 06 Feb, 2024 | 54.2 | 54.28 | 49.25 | 54.28 | 4566.00 |
| 05 Feb, 2024 | 49.24 | 51.7 | 49.24 | 51.7 | 3587.00 |
| 02 Feb, 2024 | 47.1 | 49.24 | 44.56 | 49.24 | 16.68 Thousand |
| 01 Feb, 2024 | 46.5 | 46.92 | 46.5 | 46.9 | 2936.00 |
| 30 Jan, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 285.00 |
| 29 Jan, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 369.00 |
| 25 Jan, 2024 | 41.3 | 41.3 | 40.5 | 40.55 | 3692.00 |
| 24 Jan, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 147.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST