ICDS Limited (ICDSLTD.BO)

INR 41.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 59.76 59.76 59.76 59.76 50.00
22 Dec, 2023 60.97 60.97 60.97 60.97 4385.00
21 Dec, 2023 62.21 62.21 62.21 62.21 649.00
20 Dec, 2023 64.76 64.76 63.47 63.47 13.15 Thousand
19 Dec, 2023 64.76 64.76 64.75 64.76 4930.00
18 Dec, 2023 61.68 61.68 58.7 61.68 12.51 Thousand
15 Dec, 2023 58.75 58.75 56.2 58.75 7409.00
14 Dec, 2023 55.5 55.96 55.5 55.96 3314.00
13 Dec, 2023 53.32 53.32 51.0 53.3 6579.00
12 Dec, 2023 50.7 50.79 48.5 50.79 15.1 Thousand