ICDS Limited (ICDSLTD.BO)

INR 41.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 48.88 48.88 48.88 48.88 2126.00
08 Jan, 2024 49.87 49.87 49.87 49.87 262.00
05 Jan, 2024 50.88 50.88 50.88 50.88 1314.00
04 Jan, 2024 51.91 51.91 51.91 51.91 346.00
03 Jan, 2024 52.96 52.96 52.96 52.96 745.00
02 Jan, 2024 54.04 54.04 54.04 54.04 481.00
01 Jan, 2024 55.14 55.14 55.14 55.14 97.00
29 Dec, 2023 56.26 56.26 56.26 56.26 749.00
28 Dec, 2023 57.4 57.4 57.4 57.4 16.00
27 Dec, 2023 58.57 58.57 58.57 58.57 151.00