ICDS Limited (ICDSLTD.BO)

INR 41.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 46.12 46.12 46.12 46.12 102.00
06 Mar, 2024 47.06 47.06 47.06 47.06 131.00
05 Mar, 2024 49.0 49.0 48.02 48.02 2247.00
04 Mar, 2024 49.25 49.25 48.76 49.0 861.00
02 Mar, 2024 49.75 49.75 49.75 49.75 100.00
01 Mar, 2024 50.64 50.64 50.64 50.64 1.00
29 Feb, 2024 50.64 50.64 50.64 50.64 26.00
28 Feb, 2024 51.67 51.67 51.67 51.67 3.00
27 Feb, 2024 52.72 52.72 52.72 52.72 17.00
26 Feb, 2024 53.79 53.79 53.79 53.79 25.00