Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 182.95 184.85 177.75 183.15 297.03 Thousand
14 Feb, 2025 193.15 194.85 181.55 183.75 687.68 Thousand
13 Feb, 2025 193.0 197.35 191.9 192.55 473.59 Thousand
12 Feb, 2025 193.25 195.15 183.2 192.8 405.07 Thousand
11 Feb, 2025 200.2 200.2 191.8 193.35 278.83 Thousand
10 Feb, 2025 209.95 209.95 197.35 200.3 470.91 Thousand
07 Feb, 2025 205.85 210.25 203.65 206.85 300.65 Thousand
06 Feb, 2025 209.55 210.6 204.5 205.8 191.24 Thousand
05 Feb, 2025 205.5 212.7 205.4 209.5 332.29 Thousand
04 Feb, 2025 200.05 205.8 200.05 204.75 867.9 Thousand