Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 205.5 | 212.7 | 205.4 | 209.5 | 332.29 Thousand |
| 04 Feb, 2025 | 200.05 | 205.8 | 200.05 | 204.75 | 867.9 Thousand |
| 03 Feb, 2025 | 214.8 | 214.8 | 192.5 | 198.15 | 1.77 Million |
| 01 Feb, 2025 | 232.35 | 240.8 | 215.0 | 217.15 | 1.58 Million |
| 31 Jan, 2025 | 216.95 | 230.7 | 214.65 | 229.65 | 1.58 Million |
| 30 Jan, 2025 | 214.95 | 218.95 | 212.7 | 216.35 | 405.42 Thousand |
| 29 Jan, 2025 | 210.35 | 216.55 | 208.25 | 215.15 | 415.14 Thousand |
| 28 Jan, 2025 | 210.0 | 214.75 | 202.55 | 208.85 | 316.14 Thousand |
| 27 Jan, 2025 | 218.35 | 218.35 | 205.2 | 209.7 | 387.7 Thousand |
| 24 Jan, 2025 | 221.95 | 225.35 | 217.85 | 219.55 | 626.79 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ