Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 228.35 | 228.95 | 225.85 | 226.85 | 43.22 Thousand |
| 22 May, 2025 | 229.35 | 229.95 | 227.2 | 227.65 | 104.74 Thousand |
| 21 May, 2025 | 227.4 | 227.8 | 224.2 | 226.85 | 123.17 Thousand |
| 20 May, 2025 | 235.2 | 236.65 | 230.75 | 232.4 | 110.41 Thousand |
| 19 May, 2025 | 236.25 | 238.0 | 231.9 | 233.3 | 407.39 Thousand |
| 16 May, 2025 | 223.65 | 234.6 | 221.9 | 233.9 | 583.38 Thousand |
| 15 May, 2025 | 218.4 | 223.6 | 218.1 | 221.6 | 221.71 Thousand |
| 14 May, 2025 | 221.95 | 222.75 | 216.0 | 217.5 | 644 Thousand |
| 13 May, 2025 | 224.35 | 226.0 | 219.0 | 220.7 | 441.45 Thousand |
| 12 May, 2025 | 218.7 | 225.5 | 216.7 | 224.55 | 359.74 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ