Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 207.05

(6.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 199.55 207.55 198.5 206.85 560.98 Thousand
07 Apr, 2025 183.4 196.9 183.4 194.9 571.33 Thousand
04 Apr, 2025 209.55 209.8 200.8 203.75 254.91 Thousand
03 Apr, 2025 202.0 210.75 202.0 209.8 198.68 Thousand
02 Apr, 2025 206.95 206.95 201.15 205.8 222.67 Thousand
01 Apr, 2025 198.8 207.9 195.9 206.35 467.79 Thousand
28 Mar, 2025 201.95 204.9 198.65 199.4 731.4 Thousand
27 Mar, 2025 196.05 203.5 196.0 200.35 404.88 Thousand
26 Mar, 2025 204.55 205.55 196.0 196.65 455.39 Thousand
25 Mar, 2025 210.95 211.25 201.45 203.95 455.8 Thousand