Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 229.35 | 232.6 | 229.35 | 231.85 | 68.25 Thousand |
| 10 Jul, 2025 | 230.0 | 231.5 | 229.55 | 230.2 | 12.1 Thousand |
| 09 Jul, 2025 | 229.75 | 232.05 | 229.1 | 231.0 | 30.24 Thousand |
| 08 Jul, 2025 | 226.0 | 229.0 | 226.0 | 227.15 | 18.82 Thousand |
| 07 Jul, 2025 | 230.25 | 230.95 | 228.5 | 229.75 | 29.54 Thousand |
| 04 Jul, 2025 | 230.6 | 234.0 | 229.6 | 231.2 | 262.18 Thousand |
| 03 Jul, 2025 | 234.3 | 234.65 | 230.5 | 231.15 | 86.26 Thousand |
| 02 Jul, 2025 | 241.0 | 241.0 | 232.75 | 233.9 | 185.4 Thousand |
| 01 Jul, 2025 | 239.95 | 242.5 | 235.9 | 240.3 | 273.5 Thousand |
| 30 Jun, 2025 | 237.6 | 241.1 | 236.55 | 237.55 | 184.81 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ