Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 236.25 | 239.7 | 231.9 | 234.7 | 1.02 Million |
| 16 May, 2025 | 223.65 | 234.6 | 221.9 | 233.9 | 583.38 Thousand |
| 15 May, 2025 | 218.4 | 223.6 | 218.1 | 221.6 | 221.71 Thousand |
| 14 May, 2025 | 221.95 | 222.75 | 216.0 | 217.5 | 644 Thousand |
| 13 May, 2025 | 224.35 | 226.0 | 219.0 | 220.7 | 441.45 Thousand |
| 12 May, 2025 | 218.7 | 225.5 | 216.7 | 224.55 | 359.74 Thousand |
| 09 May, 2025 | 205.2 | 209.95 | 204.45 | 208.45 | 654.08 Thousand |
| 08 May, 2025 | 217.95 | 221.7 | 209.6 | 211.45 | 792.7 Thousand |
| 07 May, 2025 | 212.5 | 223.45 | 208.0 | 214.3 | 799.26 Thousand |
| 06 May, 2025 | 229.45 | 230.5 | 217.1 | 217.9 | 475.95 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ