Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 247.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 243.65 246.0 237.8 243.9 627.67 Thousand
04 Dec, 2024 235.6 243.0 235.25 242.15 557.87 Thousand
03 Dec, 2024 239.3 241.1 234.2 235.5 448.99 Thousand
02 Dec, 2024 240.65 247.4 236.95 237.95 675.73 Thousand
29 Nov, 2024 227.7 242.5 221.8 238.4 1.21 Million
28 Nov, 2024 223.4 240.5 222.9 227.55 2.38 Million
27 Nov, 2024 212.95 222.9 211.0 220.6 797.16 Thousand
26 Nov, 2024 217.95 219.0 212.05 212.9 151.47 Thousand
25 Nov, 2024 214.0 223.5 213.65 217.0 951.03 Thousand
22 Nov, 2024 201.15 206.75 199.65 205.65 239.09 Thousand