Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 222.9 | 227.85 | 222.0 | 226.05 | 315.9 Thousand |
| 12 Jun, 2025 | 239.8 | 240.25 | 237.8 | 238.45 | 57.79 Thousand |
| 11 Jun, 2025 | 244.05 | 244.8 | 242.5 | 244.5 | 57.46 Thousand |
| 10 Jun, 2025 | 247.1 | 248.85 | 244.2 | 245.75 | 171.27 Thousand |
| 09 Jun, 2025 | 247.95 | 251.55 | 247.9 | 250.55 | 133.86 Thousand |
| 06 Jun, 2025 | 242.35 | 248.15 | 239.25 | 246.2 | 628.91 Thousand |
| 05 Jun, 2025 | 248.75 | 248.75 | 241.3 | 241.9 | 404.7 Thousand |
| 04 Jun, 2025 | 248.0 | 249.75 | 243.65 | 247.5 | 276.04 Thousand |
| 03 Jun, 2025 | 249.65 | 253.8 | 245.95 | 246.95 | 1.5 Million |
| 02 Jun, 2025 | 241.55 | 248.65 | 239.15 | 247.95 | 1.2 Million |
002614
IMJS
SNX
300628
SIGY
IVZ