Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 222.9 227.85 222.0 226.05 315.9 Thousand
12 Jun, 2025 239.8 240.25 237.8 238.45 57.79 Thousand
11 Jun, 2025 244.05 244.8 242.5 244.5 57.46 Thousand
10 Jun, 2025 247.1 248.85 244.2 245.75 171.27 Thousand
09 Jun, 2025 247.95 251.55 247.9 250.55 133.86 Thousand
06 Jun, 2025 242.35 248.15 239.25 246.2 628.91 Thousand
05 Jun, 2025 248.75 248.75 241.3 241.9 404.7 Thousand
04 Jun, 2025 248.0 249.75 243.65 247.5 276.04 Thousand
03 Jun, 2025 249.65 253.8 245.95 246.95 1.5 Million
02 Jun, 2025 241.55 248.65 239.15 247.95 1.2 Million