Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 223.7 | 229.5 | 222.65 | 228.95 | 151.73 Thousand |
| 02 May, 2025 | 223.0 | 227.25 | 221.65 | 221.95 | 121.35 Thousand |
| 30 Apr, 2025 | 227.25 | 227.5 | 221.35 | 223.0 | 260.44 Thousand |
| 29 Apr, 2025 | 227.55 | 230.6 | 226.35 | 227.1 | 304.17 Thousand |
| 28 Apr, 2025 | 218.55 | 227.65 | 218.55 | 226.4 | 231.65 Thousand |
| 25 Apr, 2025 | 230.15 | 231.6 | 219.0 | 220.15 | 860.1 Thousand |
| 24 Apr, 2025 | 231.45 | 234.5 | 229.2 | 230.05 | 187.04 Thousand |
| 23 Apr, 2025 | 235.0 | 238.35 | 224.3 | 231.25 | 530.5 Thousand |
| 22 Apr, 2025 | 235.3 | 243.5 | 229.6 | 233.0 | 1.13 Million |
| 21 Apr, 2025 | 230.4 | 235.2 | 229.25 | 234.5 | 644.03 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ