Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 247.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 206.55 206.55 199.15 201.15 246.06 Thousand
19 Nov, 2024 205.05 214.35 205.0 206.55 360.45 Thousand
18 Nov, 2024 203.0 206.75 198.0 203.85 231.13 Thousand
14 Nov, 2024 202.0 208.5 200.15 201.45 218.78 Thousand
13 Nov, 2024 207.05 211.15 200.0 201.7 204.15 Thousand
12 Nov, 2024 217.3 219.7 209.35 210.15 175.07 Thousand
11 Nov, 2024 215.25 223.95 212.15 214.65 622.52 Thousand
08 Nov, 2024 229.75 229.75 217.45 218.9 143.23 Thousand
07 Nov, 2024 230.0 231.6 225.5 227.3 222.52 Thousand
06 Nov, 2024 224.45 231.05 222.1 229.8 260.32 Thousand