Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 247.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 207.6 210.95 198.0 199.2 408.35 Thousand
21 Oct, 2024 215.25 217.4 207.3 208.6 400.45 Thousand
18 Oct, 2024 216.0 216.5 210.0 215.15 389.77 Thousand
17 Oct, 2024 222.6 225.9 216.5 217.15 405.44 Thousand
16 Oct, 2024 224.0 228.4 222.55 223.6 231.85 Thousand
15 Oct, 2024 224.95 227.95 223.0 224.65 184.93 Thousand
14 Oct, 2024 222.05 226.95 222.05 223.9 369.66 Thousand
11 Oct, 2024 223.0 226.0 220.95 223.2 449.86 Thousand
10 Oct, 2024 228.0 228.9 224.1 225.25 236.95 Thousand
09 Oct, 2024 230.5 232.45 225.5 226.4 455.62 Thousand