Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 169.7 | 179.2 | 169.0 | 177.45 | 628.39 Thousand |
| 04 Mar, 2025 | 164.95 | 170.85 | 162.6 | 168.9 | 201.19 Thousand |
| 03 Mar, 2025 | 165.9 | 168.2 | 158.9 | 166.55 | 373.49 Thousand |
| 28 Feb, 2025 | 170.8 | 172.75 | 163.7 | 165.1 | 247.49 Thousand |
| 27 Feb, 2025 | 179.85 | 179.95 | 172.2 | 172.9 | 266.81 Thousand |
| 25 Feb, 2025 | 182.05 | 184.85 | 177.05 | 177.8 | 376.01 Thousand |
| 24 Feb, 2025 | 186.0 | 186.15 | 181.6 | 182.05 | 197.68 Thousand |
| 21 Feb, 2025 | 188.25 | 195.9 | 187.45 | 189.5 | 485.15 Thousand |
| 20 Feb, 2025 | 182.7 | 189.5 | 181.25 | 188.45 | 426.71 Thousand |
| 19 Feb, 2025 | 178.0 | 185.9 | 177.25 | 183.8 | 181.82 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ