Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 190.85 | 191.2 | 186.55 | 188.4 | 502.41 Thousand |
| 17 Mar, 2025 | 181.65 | 190.55 | 181.6 | 188.15 | 666.97 Thousand |
| 13 Mar, 2025 | 181.65 | 184.2 | 179.35 | 180.7 | 349.33 Thousand |
| 12 Mar, 2025 | 182.7 | 185.4 | 178.1 | 181.2 | 455.7 Thousand |
| 11 Mar, 2025 | 176.6 | 183.95 | 175.1 | 181.6 | 455.87 Thousand |
| 10 Mar, 2025 | 183.75 | 185.2 | 178.0 | 178.95 | 202.03 Thousand |
| 07 Mar, 2025 | 182.8 | 185.85 | 180.45 | 182.2 | 256.41 Thousand |
| 06 Mar, 2025 | 181.05 | 183.9 | 180.0 | 182.8 | 513.39 Thousand |
| 05 Mar, 2025 | 169.7 | 179.2 | 169.0 | 177.45 | 628.39 Thousand |
| 04 Mar, 2025 | 164.95 | 170.85 | 162.6 | 168.9 | 201.19 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ