Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 247.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 209.1 230.75 208.3 228.95 475.61 Thousand
07 Oct, 2024 223.25 224.95 206.35 210.3 556.87 Thousand
04 Oct, 2024 227.35 230.9 220.0 224.25 317.06 Thousand
03 Oct, 2024 228.7 233.0 227.25 228.4 205.52 Thousand
01 Oct, 2024 241.45 241.9 234.0 235.9 239.05 Thousand
30 Sep, 2024 238.3 242.95 234.0 241.75 712.28 Thousand
27 Sep, 2024 235.0 240.0 233.15 238.55 366.3 Thousand
26 Sep, 2024 237.0 241.9 232.4 234.5 676.18 Thousand
25 Sep, 2024 242.55 242.55 236.25 237.05 227.4 Thousand
24 Sep, 2024 244.05 246.35 240.05 241.9 557.83 Thousand