Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 247.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 219.0 225.95 214.0 222.6 357.41 Thousand
04 Nov, 2024 219.95 222.05 213.7 219.95 674.31 Thousand
01 Nov, 2024 218.7 220.4 218.0 219.45 94.29 Thousand
31 Oct, 2024 218.55 219.3 214.45 217.1 399.56 Thousand
30 Oct, 2024 218.9 224.0 211.6 216.65 1.16 Million
29 Oct, 2024 204.1 221.5 201.35 216.5 1.01 Million
28 Oct, 2024 194.5 205.7 192.2 204.1 748.53 Thousand
25 Oct, 2024 205.0 205.05 193.0 194.0 328.09 Thousand
24 Oct, 2024 201.05 209.0 198.4 204.3 600.02 Thousand
23 Oct, 2024 199.0 205.8 193.9 200.65 655.54 Thousand