Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 225.6 | 231.9 | 223.8 | 228.9 | 424.51 Thousand |
| 16 Apr, 2025 | 220.0 | 225.5 | 218.0 | 224.05 | 389.53 Thousand |
| 15 Apr, 2025 | 218.65 | 222.4 | 217.4 | 219.0 | 682.28 Thousand |
| 11 Apr, 2025 | 216.8 | 217.75 | 213.3 | 215.85 | 715.3 Thousand |
| 09 Apr, 2025 | 207.05 | 213.45 | 201.5 | 212.75 | 1.21 Million |
| 08 Apr, 2025 | 199.55 | 207.95 | 198.5 | 207.05 | 678.52 Thousand |
| 07 Apr, 2025 | 183.4 | 196.9 | 183.4 | 194.9 | 571.65 Thousand |
| 04 Apr, 2025 | 209.55 | 209.8 | 200.8 | 203.75 | 254.91 Thousand |
| 03 Apr, 2025 | 202.0 | 210.75 | 202.0 | 209.8 | 198.68 Thousand |
| 02 Apr, 2025 | 206.95 | 206.95 | 201.15 | 205.8 | 222.67 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ