Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 235.25 | 237.75 | 228.4 | 229.35 | 188.59 Thousand |
| 20 Jan, 2025 | 235.75 | 238.45 | 231.65 | 234.5 | 302.08 Thousand |
| 17 Jan, 2025 | 225.0 | 236.2 | 221.75 | 234.8 | 206.01 Thousand |
| 16 Jan, 2025 | 218.25 | 227.55 | 217.05 | 224.95 | 280.5 Thousand |
| 15 Jan, 2025 | 217.95 | 219.0 | 211.0 | 214.7 | 407.05 Thousand |
| 14 Jan, 2025 | 207.05 | 214.9 | 205.6 | 214.35 | 577.4 Thousand |
| 13 Jan, 2025 | 214.25 | 214.75 | 200.8 | 203.35 | 670.36 Thousand |
| 10 Jan, 2025 | 226.95 | 226.95 | 213.45 | 214.25 | 610.76 Thousand |
| 09 Jan, 2025 | 238.0 | 238.0 | 226.5 | 227.2 | 160.49 Thousand |
| 08 Jan, 2025 | 240.05 | 241.2 | 231.6 | 238.4 | 154.99 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ