Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 239.4 244.0 237.05 239.45 484.72 Thousand
06 Jan, 2025 247.05 253.25 236.8 239.15 543.66 Thousand
03 Jan, 2025 242.5 254.2 242.35 245.65 1.43 Million
02 Jan, 2025 237.75 243.6 237.75 242.35 509.63 Thousand
01 Jan, 2025 234.75 239.6 234.2 237.7 349.92 Thousand
31 Dec, 2024 226.1 236.3 224.8 234.75 660.92 Thousand
30 Dec, 2024 226.9 230.6 224.5 226.0 106.21 Thousand
27 Dec, 2024 228.2 233.25 226.35 226.9 252 Thousand
26 Dec, 2024 232.1 234.75 225.8 227.75 325.22 Thousand
24 Dec, 2024 237.6 237.95 231.0 232.35 125.15 Thousand