Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 242.4 244.4 236.0 236.85 404.77 Thousand
20 Dec, 2024 244.15 249.4 241.0 242.15 184.39 Thousand
19 Dec, 2024 239.35 248.35 239.35 244.85 207.63 Thousand
18 Dec, 2024 256.25 256.75 246.1 248.05 368.01 Thousand
17 Dec, 2024 260.45 263.95 255.25 256.3 869.74 Thousand
16 Dec, 2024 243.55 259.3 243.55 258.4 467.38 Thousand
13 Dec, 2024 244.35 245.95 238.0 244.9 491.62 Thousand
12 Dec, 2024 253.45 253.45 245.05 247.65 204.69 Thousand
11 Dec, 2024 256.0 256.4 251.95 252.7 568.96 Thousand
10 Dec, 2024 247.05 255.75 244.45 254.3 412.27 Thousand