Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 217.95 | 219.0 | 212.05 | 212.9 | 151.47 Thousand |
| 25 Nov, 2024 | 214.0 | 223.5 | 213.65 | 217.0 | 951.03 Thousand |
| 22 Nov, 2024 | 201.15 | 206.75 | 199.65 | 205.65 | 239.09 Thousand |
| 21 Nov, 2024 | 206.55 | 206.55 | 199.15 | 201.15 | 246.06 Thousand |
| 19 Nov, 2024 | 205.05 | 214.35 | 205.0 | 206.55 | 360.45 Thousand |
| 18 Nov, 2024 | 203.0 | 206.75 | 198.0 | 203.85 | 231.13 Thousand |
| 14 Nov, 2024 | 202.0 | 208.5 | 200.15 | 201.45 | 218.78 Thousand |
| 13 Nov, 2024 | 207.05 | 211.15 | 200.0 | 201.7 | 204.15 Thousand |
| 12 Nov, 2024 | 217.3 | 219.7 | 209.35 | 210.15 | 175.07 Thousand |
| 11 Nov, 2024 | 215.25 | 223.95 | 212.15 | 214.65 | 622.52 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ