Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 205.0 | 205.05 | 193.0 | 194.0 | 328.09 Thousand |
| 24 Oct, 2024 | 201.05 | 209.0 | 198.4 | 204.3 | 600.02 Thousand |
| 23 Oct, 2024 | 199.0 | 205.8 | 193.9 | 200.65 | 655.54 Thousand |
| 22 Oct, 2024 | 207.6 | 210.95 | 198.0 | 199.2 | 408.35 Thousand |
| 21 Oct, 2024 | 215.25 | 217.4 | 207.3 | 208.6 | 400.45 Thousand |
| 18 Oct, 2024 | 216.0 | 216.5 | 210.0 | 215.15 | 389.77 Thousand |
| 17 Oct, 2024 | 222.6 | 225.9 | 216.5 | 217.15 | 405.44 Thousand |
| 16 Oct, 2024 | 224.0 | 228.4 | 222.55 | 223.6 | 231.85 Thousand |
| 15 Oct, 2024 | 224.95 | 227.95 | 223.0 | 224.65 | 184.93 Thousand |
| 14 Oct, 2024 | 222.05 | 226.95 | 222.05 | 223.9 | 369.66 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ