Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 222.05 | 226.95 | 222.05 | 223.9 | 369.66 Thousand |
| 11 Oct, 2024 | 223.0 | 226.0 | 220.95 | 223.2 | 449.86 Thousand |
| 10 Oct, 2024 | 228.0 | 228.9 | 224.1 | 225.25 | 236.95 Thousand |
| 09 Oct, 2024 | 230.5 | 232.45 | 225.5 | 226.4 | 455.62 Thousand |
| 08 Oct, 2024 | 209.1 | 230.75 | 208.3 | 228.95 | 475.61 Thousand |
| 07 Oct, 2024 | 223.25 | 224.95 | 206.35 | 210.3 | 556.87 Thousand |
| 04 Oct, 2024 | 227.35 | 230.9 | 220.0 | 224.25 | 317.06 Thousand |
| 03 Oct, 2024 | 228.7 | 233.0 | 227.25 | 228.4 | 205.52 Thousand |
| 01 Oct, 2024 | 241.45 | 241.9 | 234.0 | 235.9 | 239.05 Thousand |
| 30 Sep, 2024 | 238.3 | 242.95 | 234.0 | 241.75 | 712.28 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ