Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 41.01 41.01 41.01 41.01 200.00
23 May, 2024 46.6 46.6 42.61 42.61 186.00
22 May, 2024 44.4 44.4 44.4 44.4 100.00
21 May, 2024 48.5 48.5 46.7 46.7 2848.00
18 May, 2024 48.55 48.55 48.55 48.55 15.00
17 May, 2024 51.1 51.1 51.1 51.1 25.00
15 May, 2024 52.01 52.01 52.01 52.01 1.00
14 May, 2024 54.73 54.73 54.73 54.73 10.00
13 May, 2024 57.38 57.41 57.38 57.41 426.00
10 May, 2024 60.4 60.4 60.4 60.4 500.00