Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 63.37 63.37 63.37 63.37 74.00
06 Jan, 2025 63.52 66.7 63.52 66.7 8751.00
23 Dec, 2024 63.52 66.86 63.52 66.86 2400.00
16 Dec, 2024 65.9 69.19 65.9 66.86 6114.00
30 Oct, 2024 65.9 65.9 65.9 65.9 200.00
29 Oct, 2024 62.77 62.77 62.77 62.77 50.00
28 Oct, 2024 59.8 59.8 59.8 59.8 50.00
25 Oct, 2024 58.17 58.17 56.5 57.0 2509.00
24 Oct, 2024 55.4 55.4 55.4 55.4 100.00
23 Oct, 2024 52.8 52.8 52.76 52.78 232.00