Harmony Capital Services Limited (HRMNYCP.BO)
INR 63.37
(0.0%)
INR 63.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| 13 Jan, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 74.00 |
| 06 Jan, 2025 | 63.52 | 66.7 | 63.52 | 66.7 | 8751.00 |
| 23 Dec, 2024 | 63.52 | 66.86 | 63.52 | 66.86 | 2400.00 |
| 16 Dec, 2024 | 65.9 | 69.19 | 65.9 | 66.86 | 6114.00 |
| 30 Oct, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 200.00 |
| 29 Oct, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 50.00 |
| 28 Oct, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 50.00 |
| 25 Oct, 2024 | 58.17 | 58.17 | 56.5 | 57.0 | 2509.00 |
| 24 Oct, 2024 | 55.4 | 55.4 | 55.4 | 55.4 | 100.00 |
3221
ASTRAZEN
PANG
CAAP
KGSSF
002673