Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 49.0 49.0 48.17 48.17 203.00
23 Sep, 2024 51.78 51.78 50.7 50.7 4.00
20 Sep, 2024 50.76 50.76 50.76 50.76 1.00
19 Sep, 2024 48.36 48.36 48.36 48.36 205.00
18 Sep, 2024 50.76 50.76 48.35 48.36 1018.00
09 Sep, 2024 48.35 48.35 48.35 48.35 15.00
30 Aug, 2024 50.88 50.88 50.88 50.88 100.00
29 Aug, 2024 53.59 53.59 53.55 53.55 9.00
26 Aug, 2024 51.04 51.04 51.04 51.04 50.00
23 Aug, 2024 48.61 48.61 48.61 48.61 1050.00