Harmony Capital Services Limited (HRMNYCP.BO)
INR 69.18
(3.47%)
INR 69.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 46.3 | 46.3 | 46.3 | 46.3 | 5.00 |
| 20 Aug, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 635.00 |
| 16 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 101.00 |
| 13 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 235.00 |
| 06 Aug, 2024 | 40.5 | 40.5 | 40.0 | 40.0 | 250.00 |
| 01 Aug, 2024 | 41.99 | 42.0 | 41.99 | 42.0 | 6110.00 |
| 30 Jul, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 151.00 |
| 29 Jul, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 300.00 |
| 26 Jul, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 90.00 |
| 24 Jul, 2024 | 36.6 | 40.4 | 36.6 | 40.4 | 3337.00 |
3221
ASTRAZEN
PANG
CAAP
KGSSF
002673