Harmony Capital Services Limited (HRMNYCP.BO)

INR 63.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 52.8 52.8 52.76 52.78 232.00
22 Oct, 2024 50.27 50.29 50.27 50.29 654.00
21 Oct, 2024 47.8 47.9 47.8 47.9 550.00
17 Oct, 2024 45.74 45.74 43.6 45.73 161.00
15 Oct, 2024 43.55 43.57 39.43 43.57 349.00
11 Oct, 2024 43.0 43.0 41.5 41.5 159.00
09 Oct, 2024 43.66 43.66 43.66 43.66 1.00
07 Oct, 2024 45.94 45.94 45.94 45.94 46.00
04 Oct, 2024 48.35 48.35 48.35 48.35 55.00
03 Oct, 2024 48.35 48.35 48.3 48.35 55.00